Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,107,932 | $6,769 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 1,230,543 | $6,374 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 1,319,183 | $7,823 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 1,261,163 | $10,367 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 972,842 | $8,036 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 1,010,550 | $7,731 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 867,315 | $8,985 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 804,815 | $9,609 | $11.11 | $9.73 - $12.33 |
| Q1 2022 | 13,200 | $204 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 33,300 | $281 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 24,500 | $220 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 24,500 | $244 | $8.46 | $6.07 - $11.27 |
| Q4 2018 | 11,200 | $116 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 11,200 | $192 | $17.18 | $14.60 - $19.29 |
| Q4 2014 | 15,912 | $264 | $21.10 | $14.01 - $33.28 |
| Q2 2014 | 296,437 | $10,358 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 316,162 | $10,016 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 365,887 | $9,264 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 682,750 | $14,597 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 629,450 | $12,183 | $21.83 | $18.96 - $25.12 |