PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549,955 Value ($000) $9,470 Avg Close $5.97 Range $5.15 - $6.97
Q1 2024
Shares 142,290 Value ($000) $1,699 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 922,196 Value ($000) $9,960 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 142,220 Value ($000) $1,968 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 1,589,550 Value ($000) $19,027 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 673,318 Value ($000) $7,878 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 420,166 Value ($000) $7,076 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 200,370 Value ($000) $2,340 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 80,823 Value ($000) $1,274 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 461,225 Value ($000) $7,140 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 412,815 Value ($000) $3,488 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 544,915 Value ($000) $4,904 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 175,884 Value ($000) $1,748 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 237,423 Value ($000) $1,693 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 911,390 Value ($000) $4,794 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 1,006,264 Value ($000) $2,868 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 1,029,376 Value ($000) $3,572 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 1,220,231 Value ($000) $2,868 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 1,186,840 Value ($000) $12,462 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 807,520 Value ($000) $6,904 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 457,721 Value ($000) $5,268 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 82,623 Value ($000) $1,158 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 373,283 Value ($000) $3,863 Avg Close $14.74 Range $9.49 - $18.24
Q1 2018
Shares 25,431 Value ($000) $445 Avg Close $20.88 Range $16.82 - $25.03
Q4 2016
Shares 88,612 Value ($000) $2,385 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 12,568 Value ($000) $281 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 156,687 Value ($000) $3,341 Avg Close $18.84 Range $16.06 - $22.12
Q4 2015
Shares 10,480 Value ($000) $158 Avg Close $15.38 Range $12.82 - $17.45
Q2 2015
Shares 60,086 Value ($000) $1,131 Avg Close $20.74 Range $18.30 - $23.11
Q1 2015
Shares 45,226 Value ($000) $849 Avg Close $17.15 Range $13.30 - $19.70
Q4 2014
Shares 695,760 Value ($000) $11,543 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 178,944 Value ($000) $5,821 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 325,820 Value ($000) $11,384 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 2,037,279 Value ($000) $64,542 Avg Close $27.81 Range $24.37 - $31.95