Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,628,594 | $52,729 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 8,454,175 | $43,799 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 8,688,040 | $51,526 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 9,139,810 | $75,145 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 8,985,450 | $74,235 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 8,980,881 | $68,717 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 8,502,817 | $88,104 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 7,732,518 | $92,338 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 7,540,849 | $81,450 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 7,138,059 | $98,802 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 4,271,793 | $51,133 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 4,228,049 | $49,468 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 4,047,539 | $68 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 3,904,226 | $45,601 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 3,809,427 | $60,036 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 3,705,830 | $57,366 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 3,533,443 | $29,857 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 3,397,288 | $30,575 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 3,380,625 | $33,603 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 3,102,820 | $22,123 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 2,837,243 | $14,923 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 2,832,380 | $8,072 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 2,761,310 | $9,581 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 2,437,874 | $5,728 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 2,334,145 | $24,508 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 2,293,687 | $19,610 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 2,365,278 | $27,224 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 2,348,454 | $32,925 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 2,268,509 | $23,479 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 2,180,105 | $37,301 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 2,119,474 | $38,150 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 2,039,275 | $35,707 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 2,013,041 | $46,320 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 1,772,370 | $37,113 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 1,556,224 | $31,420 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 1,378,210 | $33,448 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 1,115,555 | $30,030 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 1,044,073 | $23,355 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 998,896 | $21,296 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 967,804 | $17,052 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 914,610 | $13,792 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 921,691 | $12,111 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 893,674 | $16,814 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 831,878 | $15,618 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 771,235 | $12,793 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 864,223 | $28,113 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 799,972 | $27,951 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 808,409 | $25,610 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 729,472 | $18,470 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 635,131 | $13,579 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 588,386 | $11,388 | $21.83 | $18.96 - $25.12 |