PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 25 Value ($000) $0 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 25 Value ($000) $0 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 25 Value ($000) $0 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 25 Value ($000) $0 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 25 Value ($000) $0 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 25 Value ($000) $0 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 25 Value ($000) $0 Avg Close $11.11 Range $9.73 - $12.33
Q1 2017
Shares 330 Value ($000) $8 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 330 Value ($000) $9 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 330 Value ($000) $7 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 330 Value ($000) $7 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 330 Value ($000) $6 Avg Close $14.91 Range $10.94 - $18.75
Q4 2015
Shares 330 Value ($000) $5 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 330 Value ($000) $4 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 330 Value ($000) $6 Avg Close $20.74 Range $18.30 - $23.11
Q1 2015
Shares 330 Value ($000) $6 Avg Close $17.15 Range $13.30 - $19.70
Q4 2014
Shares 330 Value ($000) $5 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 330 Value ($000) $11 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 330 Value ($000) $12 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 330 Value ($000) $10 Avg Close $27.81 Range $24.37 - $31.95
Q4 2013
Shares 330 Value ($000) $8 Avg Close $23.93 Range $21.29 - $26.09
Q3 2013
Shares 330 Value ($000) $7 Avg Close $20.54 Range $18.83 - $22.41
Q2 2013
Shares 330 Value ($000) $6 Avg Close $21.83 Range $18.96 - $25.12