Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,513 | $1,604 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 183,593 | $951 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 6,171 | $37 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 6,506 | $53 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 6,571 | $54 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 46,945 | $359 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 44,215 | $458 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 42,598 | $509 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 42,805 | $462 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 43,569 | $603 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 44,551 | $533 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 37,829 | $443 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 29,408 | $495 | $16.50 | $12.37 - $19.81 |
| Q1 2020 | 5,061 | $12 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 14,269 | $150 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 24,186 | $207 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 42,615 | $490 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 48,800 | $684 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 53,993 | $559 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 59,367 | $1,016 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 65,236 | $1,174 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 60,380 | $1,091 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 60,575 | $1,394 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 58,897 | $1,233 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 70,544 | $1,424 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 69,443 | $1,685 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 106,376 | $2,864 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 108,994 | $2,438 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 185,959 | $3,965 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 199,470 | $3,515 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 203,555 | $3,070 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 223,101 | $2,932 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 227,708 | $4,284 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 214,917 | $4,035 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 105,504 | $1,750 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 12,928 | $421 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 4,400 | $154 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 4,500 | $143 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 11,485 | $291 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 13,237 | $283 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 17,187 | $333 | $21.83 | $18.96 - $25.12 |