PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $5 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 712 Value ($000) $4 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 779 Value ($000) $5 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 601 Value ($000) $3 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 836 Value ($000) $7 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 698 Value ($000) $5 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 698 Value ($000) $7 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 698 Value ($000) $8 Avg Close $11.11 Range $9.73 - $12.33