PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,597 Value ($000) $61 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 11,579 Value ($000) $33 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 11,669 Value ($000) $41 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 11,669 Value ($000) $27 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 11,669 Value ($000) $123 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 11,669 Value ($000) $100 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 11,669 Value ($000) $134 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 11,669 Value ($000) $164 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 11,669 Value ($000) $121 Avg Close $14.74 Range $9.49 - $18.24