Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 1,003,506 | $5,278 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 997,182 | $2,842 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 1,016,502 | $3,527 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 1,361,505 | $3,200 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 208,226 | $2,186 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 128,692 | $1,100 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 100,663 | $1,159 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 112,339 | $1,575 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 122,516 | $1,268 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 142,049 | $2,430 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 114,455 | $2,060 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 121,289 | $2,124 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 136,175 | $3,133 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 122,280 | $2,561 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 98,809 | $1,995 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 99,569 | $2,417 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 93,920 | $2,528 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 94,695 | $2,118 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 88,998 | $1,897 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 74,078 | $1,305 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 82,594 | $1,246 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 59,255 | $779 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 57,666 | $1,085 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 52,865 | $993 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 38,677 | $642 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 38,558 | $1,254 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 37,639 | $1,315 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 36,106 | $1,144 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 33,651 | $852 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 33,086 | $707 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 29,571 | $572 | $21.83 | $18.96 - $25.12 |