Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,800 | $1,215 | $5.97 | $5.15 - $6.97 |
| Q2 2025 | 4,382,344 | $25,987 | $6.02 | $5.12 - $8.60 |
| Q4 2024 | 6,394,288 | $52,817 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 4,522,388 | $34,596 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 4,816,199 | $49,896 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 6,118,369 | $73,053 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 4,158,393 | $44,911 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 3,079,965 | $42,627 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 1,189,934 | $14,244 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 1,483,599 | $17,358 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 1,558,479 | $26,245 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 1,389,614 | $16,231 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 709,939 | $11,189 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 1,869,055 | $28,933 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 1,869,055 | $15,794 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 1,869,055 | $16,821 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 1,696,483 | $16,863 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 1,912,999 | $13,640 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 2,441,490 | $12,842 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 2,655,708 | $7,569 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 1,952,787 | $6,776 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 2,403,237 | $5,648 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 1,993,894 | $20,936 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 1,909,880 | $16,330 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 1,433,347 | $16,498 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 1,345,037 | $18,858 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 1,028,252 | $10,643 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 1,028,252 | $17,594 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 1,028,252 | $18,509 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 1,182,795 | $20,711 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 1,183,254 | $27,227 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 1,183,254 | $24,777 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 791,840 | $15,987 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 1,531,411 | $37,167 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 1,431,411 | $38,534 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 1,564,541 | $33,428 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 1,715,513 | $36,575 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 1,715,513 | $30,227 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 1,715,513 | $25,870 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 1,715,513 | $22,542 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 1,781,664 | $33,522 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 1,833,504 | $34,424 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 1,538,441 | $25,523 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 1,494,944 | $48,630 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 1,353,370 | $47,287 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 1,353,370 | $42,875 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 1,353,370 | $34,267 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 1,676,816 | $35,851 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 1,239,758 | $23,996 | $21.83 | $18.96 - $25.12 |
| Q1 2013 | 1,239,758 | $29,556 | $22.12 | $18.59 - $25.48 |
| Q3 2012 | 1,239,758 | $19,638 | — | — |
| Q2 2012 | 1,239,758 | $19,192 | — | — |