PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,465 Value ($000) $220 Avg Close $5.75 Range $5.10 - $6.69
Q4 2024
Shares 18,300 Value ($000) $151 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 42,726 Value ($000) $327 Avg Close $9.21 Range $7.45 - $11.27
Q3 2020
Shares 4,754 Value ($000) $14 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 6,017 Value ($000) $21 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 5,317 Value ($000) $12 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 3,056 Value ($000) $32 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 18,950 Value ($000) $162 Avg Close $9.81 Range $7.87 - $12.15
Q2 2018
Shares 67,949 Value ($000) $1,223 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 69,184 Value ($000) $1,211 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 89,300 Value ($000) $2,055 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 95,827 Value ($000) $2,007 Avg Close $18.42 Range $14.83 - $21.74
Q2 2017
Shares 34,035 Value ($000) $687 Avg Close $21.79 Range $19.06 - $25.75
Q4 2014
Shares 13,200 Value ($000) $219 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 36,966 Value ($000) $1,203 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 16,299 Value ($000) $569 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 34,339 Value ($000) $1,088 Avg Close $27.81 Range $24.37 - $31.95
Q4 2013
Shares 39,084 Value ($000) $990 Avg Close $23.93 Range $21.29 - $26.09
Q3 2013
Shares 370 Value ($000) $8 Avg Close $20.54 Range $18.83 - $22.41
Q2 2013
Shares 36,669 Value ($000) $710 Avg Close $21.83 Range $18.96 - $25.12