Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,859 | $787 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 129,900 | $673 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 114,164 | $677 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 121,940 | $1,002 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 106,129 | $877 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 117,847 | $902 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 112,091 | $1,161 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 42,153 | $503 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 43,677 | $472 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 27,636 | $382 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 15,172 | $182 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 15,962 | $187 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 13,679 | $230 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 15,907 | $186 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 20,746 | $327 | $16.79 | $13.81 - $20.53 |
| Q4 2019 | 35,413 | $372 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 36,413 | $311 | $9.81 | $7.87 - $12.15 |
| Q4 2018 | 15,549 | $161 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 26,413 | $452 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 26,092 | $470 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 21,767 | $381 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 19,679 | $453 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 10,291 | $215 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 11,282 | $222 | $21.79 | $19.06 - $25.75 |
| Q1 2016 | 27,026 | $445 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 27,241 | $401 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 15,812 | $242 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 16,360 | $280 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 17,273 | $334 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 16,975 | $282 | $21.10 | $14.01 - $33.28 |