Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,574 | $694 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 120,544 | $624 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 125,026 | $741 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 126,592 | $1,041 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 77,149 | $637 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 91,013 | $696 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 68,655 | $711 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 70,158 | $838 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 84,447 | $912 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 105,061 | $1,454 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 28,979 | $347 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 35,481 | $415 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 52,848 | $890 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 38,686 | $452 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 30,524 | $481 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 34,814 | $539 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 39,404 | $333 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 37,595 | $338 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 37,350 | $371 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 38,907 | $277 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 32,845 | $173 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 77,872 | $222 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 39,482 | $137 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 32,726 | $77 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 29,217 | $307 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 26,234 | $224 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 30,518 | $351 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 29,107 | $408 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 11,723 | $121 | $14.74 | $9.49 - $18.24 |
| Q2 2018 | 3,564 | $64 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 1,152 | $20 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 1,229 | $28 | $20.72 | $17.24 - $23.26 |
| Q2 2017 | 283 | $6 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 486 | $11 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 464 | $12 | $24.70 | $20.79 - $29.56 |
| Q1 2016 | 5,035 | $89 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 4,906 | $74 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 5,813 | $76 | $15.85 | $12.97 - $18.80 |