Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,221 | $0 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 13,221 | $0 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 13,221 | $0 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 18,765 | $0 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 18,749 | $0 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 11,044 | $0 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 9,321 | $0 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 9,321 | $0 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 7,451 | $0 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 5,639 | $0 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 15,762 | $0 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 17,431 | $0 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 19,077 | $0 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 19,077 | $0 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 20,237 | $0 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 39,174 | $1 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 39,174 | $0 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 39,174 | $353 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 39,174 | $389 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 100,399 | $716 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 80,784 | $425 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 96,175 | $274 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 57,001 | $198 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 282,292 | $663 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 6,776 | $71 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 6,776 | $58 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 6,776 | $78 | $12.87 | $10.07 - $16.27 |
| Q1 2017 | 169,473 | $4,113 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 360,530 | $9,705 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 195,624 | $4,376 | $20.07 | $17.61 - $22.66 |
| Q4 2014 | 730,925 | $12,126 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 130,305 | $4,239 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 4,982 | $174 | $32.83 | $30.24 - $35.42 |
| Q3 2013 | 811 | $17 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 24,323 | $471 | $21.83 | $18.96 - $25.12 |