Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 26,199 | $136 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 29,703 | $176 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 32,954 | $271 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 37,956 | $314 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 46,402 | $355 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 49,178 | $509 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 87,466 | $1,044 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 63,150 | $682 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 56,036 | $776 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 10,616 | $127 | $11.29 | $9.70 - $12.91 |
| Q4 2020 | 11,969 | $62 | $3.93 | $2.38 - $5.83 |
| Q4 2017 | 9,468 | $217 | $20.72 | $17.24 - $23.26 |
| Q1 2017 | 9,468 | $229 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 9,468 | $254 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 9,550 | $213 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 11,550 | $246 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 13,550 | $238 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 13,550 | $204 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 13,550 | $178 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 13,550 | $254 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 13,550 | $254 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 13,550 | $224 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 13,550 | $440 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 13,550 | $473 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 13,550 | $429 | $27.81 | $24.37 - $31.95 |