PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,457 Value ($000) $1,353 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 1,360,158 Value ($000) $7,046 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 1,467,445 Value ($000) $8,702 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 2,686,043 Value ($000) $22,079 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 2,772,141 Value ($000) $22,898 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 1,189,084 Value ($000) $9,096 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 1,237,926 Value ($000) $12,825 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 971,939 Value ($000) $11,605 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 1,123,716 Value ($000) $12,136 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 396,215 Value ($000) $5,484 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 350,283 Value ($000) $4,193 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 726,371 Value ($000) $8,499 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 177,050 Value ($000) $2,982 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 289,143 Value ($000) $3,377 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 222,361 Value ($000) $3,504 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 422,483 Value ($000) $6,540 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 224,928 Value ($000) $1,901 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 354,746 Value ($000) $3,193 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 701,035 Value ($000) $6,968 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 93,953 Value ($000) $670 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 114,041 Value ($000) $600 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 178,182 Value ($000) $508 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 317,595 Value ($000) $1,102 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 519,305 Value ($000) $1,220 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 86,705 Value ($000) $910 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 54,854 Value ($000) $469 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 140,803 Value ($000) $1,621 Avg Close $12.87 Range $10.07 - $16.27
Q4 2018
Shares 572,878 Value ($000) $5,929 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 91,932 Value ($000) $1,573 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 64,779 Value ($000) $1,166 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 62,124 Value ($000) $1,088 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 140,679 Value ($000) $3,237 Avg Close $20.72 Range $17.24 - $23.26
Q1 2017
Shares 206,428 Value ($000) $5,010 Avg Close $26.97 Range $22.83 - $29.76
Q4 2015
Shares 91,318 Value ($000) $1,377 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 170,027 Value ($000) $2,234 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 23,269 Value ($000) $438 Avg Close $20.74 Range $18.30 - $23.11
Q1 2015
Shares 33,392 Value ($000) $627 Avg Close $17.15 Range $13.30 - $19.70
Q4 2014
Shares 215,336 Value ($000) $3,572 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 109,125 Value ($000) $3,550 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 31,495 Value ($000) $1,101 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 15,633 Value ($000) $495 Avg Close $27.81 Range $24.37 - $31.95
Q3 2013
Shares 97,488 Value ($000) $2,084 Avg Close $20.54 Range $18.83 - $22.41
Q2 2013
Shares 10,762 Value ($000) $208 Avg Close $21.83 Range $18.96 - $25.12