PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,394 Value ($000) $385 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 45,888 Value ($000) $272 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 44,826 Value ($000) $368 Avg Close $8.39 Range $7.03 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,394	$385	$5.75	$5.10 - $6.69
Q2 2025	45,888	$272	$6.02	$5.12 - $8.60
Q1 2025	44,826	$368	$8.39	$7.03 - $9.57