PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,722 Value ($000) $762 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 22,364 Value ($000) $116 Avg Close $5.75 Range $5.10 - $6.69
Q1 2025
Shares 56,495 Value ($000) $464 Avg Close $8.39 Range $7.03 - $9.57
Q3 2023
Shares 23,121 Value ($000) $320 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 23,786 Value ($000) $285 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 20,539 Value ($000) $240 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 15,307 Value ($000) $258 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 1,746 Value ($000) $20 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 15,593 Value ($000) $246 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 36,681 Value ($000) $568 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 55,981 Value ($000) $473 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 66,956 Value ($000) $603 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 85,956 Value ($000) $867 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 101,239 Value ($000) $533 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 154,200 Value ($000) $811 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 131,100 Value ($000) $374 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 113,900 Value ($000) $395 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 47,100 Value ($000) $111 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 47,100 Value ($000) $495 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 13,800 Value ($000) $118 Avg Close $9.81 Range $7.87 - $12.15
Q1 2014
Shares 6,570 Value ($000) $208 Avg Close $27.81 Range $24.37 - $31.95
Q4 2013
Shares 9,120 Value ($000) $231 Avg Close $23.93 Range $21.29 - $26.09