Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,330,756 | $14,238 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 2,379,997 | $12,342 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 2,468,218 | $14,634 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 2,437,510 | $20,057 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 1,802,446 | $14,876 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 1,872,865 | $14,325 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 1,771,309 | $18,348 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 1,984,397 | $23,704 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 1,866,124 | $20,160 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 1,909,292 | $26,508 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 1,877,306 | $22,467 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 1,300,014 | $15,192 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 933,906 | $15,735 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 917,068 | $10,721 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 874,752 | $13,827 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 854,510 | $13,224 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 876,313 | $7,151 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 881,631 | $7,658 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 897,307 | $8,648 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 896,981 | $6,317 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 937,055 | $4,900 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 953,253 | $2,709 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 963,428 | $3,342 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 984,968 | $2,313 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 958,296 | $10,062 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 930,027 | $7,953 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 890,791 | $10,256 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 902,125 | $12,652 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 609,498 | $6,308 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 610,682 | $10,449 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 629,746 | $11,338 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 645,096 | $11,293 | $20.88 | $16.82 - $25.03 |
| Q2 2015 | 575,340 | $10,825 | $20.74 | $18.30 - $23.11 |