PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 233,919 Value ($000) $1,923 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 258,836 Value ($000) $2,138 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 211,019 Value ($000) $1,614 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 176,122 Value ($000) $1,825 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 241,604 Value ($000) $2,885 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 204,488 Value ($000) $2,208 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 204,488 Value ($000) $2,830 Avg Close $14.63 Range $11.65 - $16.18
Q1 2023
Shares 175,871 Value ($000) $2,058 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 129,977 Value ($000) $2,189 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 163,946 Value ($000) $1,915 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 143,779 Value ($000) $2,266 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 193,506 Value ($000) $2,995 Avg Close $12.62 Range $8.44 - $17.09
Q1 2020
Shares 256,113 Value ($000) $602 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 256,113 Value ($000) $2,689 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 198,100 Value ($000) $1,694 Avg Close $9.81 Range $7.87 - $12.15
Q2 2018
Shares 121,000 Value ($000) $2,178 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 121,000 Value ($000) $2,119 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 121,000 Value ($000) $2,784 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 121,000 Value ($000) $2,534 Avg Close $18.42 Range $14.83 - $21.74
Q2 2017
Shares 121,000 Value ($000) $2,443 Avg Close $21.79 Range $19.06 - $25.75
Q1 2017
Shares 121,000 Value ($000) $2,937 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 121,000 Value ($000) $3,257 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 121,000 Value ($000) $2,707 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 121,000 Value ($000) $2,580 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 121,000 Value ($000) $2,132 Avg Close $14.91 Range $10.94 - $18.75
Q4 2015
Shares 121,000 Value ($000) $1,825 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 121,000 Value ($000) $1,590 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 121,000 Value ($000) $2,277 Avg Close $20.74 Range $18.30 - $23.11
Q1 2015
Shares 121,000 Value ($000) $2,272 Avg Close $17.15 Range $13.30 - $19.70
Q4 2014
Shares 121,000 Value ($000) $2,007 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 121,000 Value ($000) $3,936 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 121,000 Value ($000) $4,228 Avg Close $32.83 Range $30.24 - $35.42