PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 172,327 Value ($000) $1 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 121,058 Value ($000) $1 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 191,387 Value ($000) $2 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 204,796 Value ($000) $2 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 77,049 Value ($000) $1 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 45,925 Value ($000) $0 Avg Close $10.97 Range $9.68 - $12.65
Q2 2023
Shares 14,538 Value ($000) $0 Avg Close $11.29 Range $9.70 - $12.91
Q4 2022
Shares 4,539 Value ($000) $0 Avg Close $16.50 Range $12.37 - $19.81
Q1 2022
Shares 4,721 Value ($000) $73 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 5,589 Value ($000) $47 Avg Close $8.62 Range $6.71 - $10.13
Q3 2020
Shares 554 Value ($000) $1 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 16,246 Value ($000) $56 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 5,704 Value ($000) $13 Avg Close $6.47 Range $1.80 - $10.95
Q2 2019
Shares 8,588 Value ($000) $98 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 491 Value ($000) $6 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 28,496 Value ($000) $294 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 15,443 Value ($000) $264 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 4,251 Value ($000) $76 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 53,555 Value ($000) $937 Avg Close $20.88 Range $16.82 - $25.03
Q2 2017
Shares 7,261 Value ($000) $146 Avg Close $21.79 Range $19.06 - $25.75
Q1 2015
Shares 3,323 Value ($000) $62 Avg Close $17.15 Range $13.30 - $19.70
Q4 2014
Shares 3,835 Value ($000) $64 Avg Close $21.10 Range $14.01 - $33.28