PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,380 Value ($000) $564 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 133,527 Value ($000) $692 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 53,013 Value ($000) $314 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 109,879 Value ($000) $903 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 87,209 Value ($000) $720 Avg Close $8.02 Range $7.15 - $8.91

Q2 2024

Shares 36,307 Value ($000) $376 Avg Close $10.97 Range $9.68 - $12.65

Q3 2023

Shares 73,428 Value ($000) $1,016 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 57,817 Value ($000) $692 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 62,539 Value ($000) $732 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 33,863 Value ($000) $570 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 19,608 Value ($000) $229 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 19,608 Value ($000) $309 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 19,608 Value ($000) $304 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 19,608 Value ($000) $166 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 19,608 Value ($000) $176 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 37,439 Value ($000) $372 Avg Close $8.46 Range $6.07 - $11.27

Q1 2021

Shares 46,345 Value ($000) $330 Avg Close $7.05 Range $5.21 - $9.74

Q4 2020

Shares 76,055 Value ($000) $400 Avg Close $3.93 Range $2.38 - $5.83

Q3 2020

Shares 226,275 Value ($000) $645 Avg Close $3.68 Range $2.77 - $4.74

Q2 2020

Shares 367,140 Value ($000) $1,274 Avg Close $3.45 Range $1.61 - $6.33

Q1 2020

Shares 712,291 Value ($000) $1,674 Avg Close $6.47 Range $1.80 - $10.95

Q4 2019

Shares 803,745 Value ($000) $8,439 Avg Close $9.05 Range $7.67 - $10.80

Q3 2019

Shares 565,988 Value ($000) $4,839 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 700,613 Value ($000) $8,064 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 518,743 Value ($000) $7,273 Avg Close $13.11 Range $9.85 - $14.79

Q2 2016

Shares 260,792 Value ($000) $5,560 Avg Close $18.84 Range $16.06 - $22.12

Q3 2014

Shares 53,969 Value ($000) $1,756 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 7,395 Value ($000) $258 Avg Close $32.83 Range $30.24 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,380	$564	$5.97	$5.15 - $6.97
Q3 2025	133,527	$692	$5.75	$5.10 - $6.69
Q2 2025	53,013	$314	$6.02	$5.12 - $8.60
Q1 2025	109,879	$903	$8.39	$7.03 - $9.57
Q4 2024	87,209	$720	$8.02	$7.15 - $8.91
Q2 2024	36,307	$376	$10.97	$9.68 - $12.65
Q3 2023	73,428	$1,016	$14.63	$11.65 - $16.18
Q2 2023	57,817	$692	$11.29	$9.70 - $12.91
Q1 2023	62,539	$732	$14.60	$10.40 - $17.86
Q4 2022	33,863	$570	$16.50	$12.37 - $19.81
Q3 2022	19,608	$229	$14.29	$10.69 - $17.17
Q2 2022	19,608	$309	$16.79	$13.81 - $20.53
Q1 2022	19,608	$304	$12.62	$8.44 - $17.09
Q4 2021	19,608	$166	$8.62	$6.71 - $10.13
Q3 2021	19,608	$176	$8.10	$6.44 - $10.58
Q2 2021	37,439	$372	$8.46	$6.07 - $11.27
Q1 2021	46,345	$330	$7.05	$5.21 - $9.74
Q4 2020	76,055	$400	$3.93	$2.38 - $5.83
Q3 2020	226,275	$645	$3.68	$2.77 - $4.74
Q2 2020	367,140	$1,274	$3.45	$1.61 - $6.33
Q1 2020	712,291	$1,674	$6.47	$1.80 - $10.95
Q4 2019	803,745	$8,439	$9.05	$7.67 - $10.80
Q3 2019	565,988	$4,839	$9.81	$7.87 - $12.15
Q2 2019	700,613	$8,064	$12.87	$10.07 - $16.27
Q1 2019	518,743	$7,273	$13.11	$9.85 - $14.79
Q2 2016	260,792	$5,560	$18.84	$16.06 - $22.12
Q3 2014	53,969	$1,756	$33.96	$31.12 - $38.43
Q2 2014	7,395	$258	$32.83	$30.24 - $35.42