PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,065 Value ($000) $141 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 13,432 Value ($000) $70 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 868,095 Value ($000) $5,148 Avg Close $6.02 Range $5.12 - $8.60

Q3 2024

Shares 350,972 Value ($000) $2,685 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 316,210 Value ($000) $3,276 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 173,857 Value ($000) $2,076 Avg Close $11.11 Range $9.73 - $12.33

Q2 2023

Shares 31,382 Value ($000) $376 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 102,183 Value ($000) $1,196 Avg Close $14.60 Range $10.40 - $17.86

Q3 2022

Shares 44,337 Value ($000) $517 Avg Close $14.29 Range $10.69 - $17.17

Q1 2022

Shares 113,934 Value ($000) $1,763 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 10,575 Value ($000) $89 Avg Close $8.62 Range $6.71 - $10.13

Q2 2020

Shares 2,500 Value ($000) $8 Avg Close $3.45 Range $1.61 - $6.33

Q3 2019

Shares 41,320 Value ($000) $353 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 74,831 Value ($000) $861 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 10,317 Value ($000) $144 Avg Close $13.11 Range $9.85 - $14.79

Q4 2018

Shares 28,649 Value ($000) $296 Avg Close $14.74 Range $9.49 - $18.24

Q3 2018

Shares 71,410 Value ($000) $1,221 Avg Close $17.18 Range $14.60 - $19.29

Q2 2018

Shares 104,165 Value ($000) $1,874 Avg Close $20.05 Range $16.61 - $23.99

Q1 2018

Shares 166,476 Value ($000) $2,914 Avg Close $20.88 Range $16.82 - $25.03

Q4 2017

Shares 4,787 Value ($000) $110 Avg Close $20.72 Range $17.24 - $23.26

Q4 2016

Shares 11,453 Value ($000) $308 Avg Close $24.70 Range $20.79 - $29.56

Q2 2016

Shares 24,305 Value ($000) $518 Avg Close $18.84 Range $16.06 - $22.12

Q3 2015

Shares 16,698 Value ($000) $219 Avg Close $15.85 Range $12.97 - $18.80

Q4 2014

Shares 6,013 Value ($000) $99 Avg Close $21.10 Range $14.01 - $33.28

Q3 2013

Shares 9,483 Value ($000) $202 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 7,414 Value ($000) $143 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,065	$141	$5.97	$5.15 - $6.97
Q3 2025	13,432	$70	$5.75	$5.10 - $6.69
Q2 2025	868,095	$5,148	$6.02	$5.12 - $8.60
Q3 2024	350,972	$2,685	$9.21	$7.45 - $11.27
Q2 2024	316,210	$3,276	$10.97	$9.68 - $12.65
Q1 2024	173,857	$2,076	$11.11	$9.73 - $12.33
Q2 2023	31,382	$376	$11.29	$9.70 - $12.91
Q1 2023	102,183	$1,196	$14.60	$10.40 - $17.86
Q3 2022	44,337	$517	$14.29	$10.69 - $17.17
Q1 2022	113,934	$1,763	$12.62	$8.44 - $17.09
Q4 2021	10,575	$89	$8.62	$6.71 - $10.13
Q2 2020	2,500	$8	$3.45	$1.61 - $6.33
Q3 2019	41,320	$353	$9.81	$7.87 - $12.15
Q2 2019	74,831	$861	$12.87	$10.07 - $16.27
Q1 2019	10,317	$144	$13.11	$9.85 - $14.79
Q4 2018	28,649	$296	$14.74	$9.49 - $18.24
Q3 2018	71,410	$1,221	$17.18	$14.60 - $19.29
Q2 2018	104,165	$1,874	$20.05	$16.61 - $23.99
Q1 2018	166,476	$2,914	$20.88	$16.82 - $25.03
Q4 2017	4,787	$110	$20.72	$17.24 - $23.26
Q4 2016	11,453	$308	$24.70	$20.79 - $29.56
Q2 2016	24,305	$518	$18.84	$16.06 - $22.12
Q3 2015	16,698	$219	$15.85	$12.97 - $18.80
Q4 2014	6,013	$99	$21.10	$14.01 - $33.28
Q3 2013	9,483	$202	$20.54	$18.83 - $22.41
Q2 2013	7,414	$143	$21.83	$18.96 - $25.12