PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,559 Value ($000) $65 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 10,871 Value ($000) $56 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 31,471 Value ($000) $187 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 4,607 Value ($000) $38 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 15,407 Value ($000) $127 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 6,013 Value ($000) $46 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 64,538 Value ($000) $669 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 5,648 Value ($000) $67 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 34,283 Value ($000) $370 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 7,137 Value ($000) $99 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 4,716 Value ($000) $56 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 10,952 Value ($000) $0 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 5,867 Value ($000) $0 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 35,600 Value ($000) $416 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 9,662 Value ($000) $152 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 13,700 Value ($000) $212 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 7,775 Value ($000) $66 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 77,729 Value ($000) $700 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 5,349 Value ($000) $53 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 16,518 Value ($000) $118 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 5,508 Value ($000) $29 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 188,462 Value ($000) $537 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 11,683 Value ($000) $41 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 3,926 Value ($000) $10 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 22,134 Value ($000) $232 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 7,239 Value ($000) $62 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 111,389 Value ($000) $1,282 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 63,520 Value ($000) $891 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 52,297 Value ($000) $542 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 47,724 Value ($000) $816 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 3,637 Value ($000) $65 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 48,400 Value ($000) $847 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 8,444 Value ($000) $194 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 1,170 Value ($000) $24 Avg Close $18.42 Range $14.83 - $21.74
Q1 2017
Shares 707 Value ($000) $17 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 3,855 Value ($000) $104 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 4,528 Value ($000) $102 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 16,077 Value ($000) $342 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 13,272 Value ($000) $234 Avg Close $14.91 Range $10.94 - $18.75
Q4 2015
Shares 10,209 Value ($000) $154 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 16,750 Value ($000) $220 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 2,808 Value ($000) $53 Avg Close $20.74 Range $18.30 - $23.11
Q1 2015
Shares 2,238 Value ($000) $42 Avg Close $17.15 Range $13.30 - $19.70
Q3 2014
Shares 403 Value ($000) $13 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 9,910 Value ($000) $346 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 863 Value ($000) $27 Avg Close $27.81 Range $24.37 - $31.95
Q4 2013
Shares 14,428 Value ($000) $365 Avg Close $23.93 Range $21.29 - $26.09
Q3 2013
Shares 17,350 Value ($000) $371 Avg Close $20.54 Range $18.83 - $22.41