Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,455 | $76 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 191,501 | $992 | $5.75 | $5.10 - $6.69 |
| Q3 2024 | 205,860 | $1,575 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 133,032 | $1 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 130,632 | $2 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 73,385 | $1 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 254,812 | $4 | $14.63 | $11.65 - $16.18 |
| Q1 2023 | 79,349 | $1 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 210,242 | $4 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 91,807 | $1,072 | $14.29 | $10.69 - $17.17 |
| Q1 2022 | 36,966 | $572 | $12.62 | $8.44 - $17.09 |
| Q2 2020 | 81,752 | $284 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 11,306 | $27 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 95,796 | $1,006 | $9.05 | $7.67 - $10.80 |
| Q2 2019 | 23,237 | $267 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 18,673 | $262 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 72,965 | $755 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 50,738 | $868 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 95,709 | $1,723 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 83,359 | $1,460 | $20.88 | $16.82 - $25.03 |
| Q2 2016 | 16,989 | $362 | $18.84 | $16.06 - $22.12 |
| Q3 2014 | 7,731 | $251 | $33.96 | $31.12 - $38.43 |
| Q1 2014 | 9,017 | $286 | $27.81 | $24.37 - $31.95 |