Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,983 | $128 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 20,984 | $109 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 20,984 | $124 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 20,984 | $172 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 21,257 | $0 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 21,267 | $0 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 21,267 | $0 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 21,466 | $0 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 21,680 | $0 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 22,090 | $0 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 16,644 | $0 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 17,230 | $0 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 17,253 | $0 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 18,240 | $213 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 18,460 | $291 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 18,460 | $285 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 19,930 | $168 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 19,610 | $176 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 19,610 | $195 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 22,260 | $159 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 29,300 | $154 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 29,300 | $84 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 29,300 | $102 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 31,020 | $73 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 30,910 | $325 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 30,900 | $264 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 31,570 | $363 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 30,964 | $434 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 31,324 | $324 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 18,824 | $322 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 18,084 | $326 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 18,724 | $328 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 19,618 | $451 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 18,204 | $381 | $18.42 | $14.83 - $21.74 |
| Q3 2016 | 18,204 | $381 | $20.07 | $17.61 - $22.66 |