PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,263 Value ($000) $625 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 108,411 Value ($000) $562 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 106,942 Value ($000) $634 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 106,198 Value ($000) $873 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 108,304 Value ($000) $895 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 109,883 Value ($000) $841 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 102,848 Value ($000) $1,066 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 103,211 Value ($000) $1,232 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 99,484 Value ($000) $1,074 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 97,978 Value ($000) $1,356 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 58,491 Value ($000) $700 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 62,825 Value ($000) $735 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 61,182 Value ($000) $1,030 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 58,780 Value ($000) $687 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 58,337 Value ($000) $919 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 58,148 Value ($000) $900 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 50,879 Value ($000) $430 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 51,350 Value ($000) $462 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 51,032 Value ($000) $507 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 54,580 Value ($000) $389 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 54,348 Value ($000) $286 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 56,274 Value ($000) $160 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 43,370 Value ($000) $150 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 45,672 Value ($000) $107 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 110,319 Value ($000) $1,158 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 126,271 Value ($000) $1,080 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 151,356 Value ($000) $1,742 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 153,415 Value ($000) $2,151 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 156,046 Value ($000) $1,615 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 156,096 Value ($000) $2,671 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 153,996 Value ($000) $2,772 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 150,351 Value ($000) $2,633 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 160,151 Value ($000) $3,685 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 120,950 Value ($000) $2,533 Avg Close $18.42 Range $14.83 - $21.74
Q2 2017
Shares 69,700 Value ($000) $1,407 Avg Close $21.79 Range $19.06 - $25.75
Q1 2017
Shares 69,200 Value ($000) $1,679 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 62,031 Value ($000) $1,670 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 57,731 Value ($000) $1,291 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 57,631 Value ($000) $1,229 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 69,931 Value ($000) $1,232 Avg Close $14.91 Range $10.94 - $18.75
Q4 2015
Shares 69,831 Value ($000) $1,053 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 66,689 Value ($000) $876 Avg Close $15.85 Range $12.97 - $18.80
Q4 2014
Shares 99,500 Value ($000) $1,650 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 90,700 Value ($000) $2,950 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 92,100 Value ($000) $3,217 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 91,500 Value ($000) $2,898 Avg Close $27.81 Range $24.37 - $31.95
Q4 2013
Shares 100,100 Value ($000) $2,534 Avg Close $23.93 Range $21.29 - $26.09
Q3 2013
Shares 115,612 Value ($000) $2,471 Avg Close $20.54 Range $18.83 - $22.41
Q2 2013
Shares 112,412 Value ($000) $2,175 Avg Close $21.83 Range $18.96 - $25.12
Q1 2013
Shares 111,612 Value ($000) $2,660 Avg Close $22.12 Range $18.59 - $25.48