Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,980,180 | $30,429 | $5.97 | $5.15 - $6.97 |
| Q2 2025 | 4,722,047 | $28,002 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 3,181,863 | $26,155 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 1,844,659 | $15,237 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 3,412,097 | $26,103 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 7,510,851 | $77,812 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 7,527,000 | $89,872 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 5,376,988 | $58,071 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 3,245,263 | $44,914 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 1,645,088 | $19,692 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 16,188 | $189 | $14.60 | $10.40 - $17.86 |
| Q3 2022 | 261,800 | $3,058 | $14.29 | $10.69 - $17.17 |
| Q1 2022 | 260,151 | $4,027 | $12.62 | $8.44 - $17.09 |
| Q3 2021 | 274,100 | $2,467 | $8.10 | $6.44 - $10.58 |
| Q2 2020 | 2,655,844 | $9,216 | $3.45 | $1.61 - $6.33 |
| Q4 2019 | 1,496,983 | $15,718 | $9.05 | $7.67 - $10.80 |
| Q2 2019 | 368,800 | $4,245 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 184,700 | $2,589 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 2,281,522 | $23,614 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 4,250,500 | $72,726 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 3,296,453 | $59,336 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 6,410,492 | $112,248 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 2,592,751 | $59,659 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 1,452,023 | $30,405 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 1,566,900 | $31,636 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 704,300 | $17,093 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 519,500 | $13,985 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 200,000 | $4,474 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 631,000 | $13,453 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 181,800 | $3,203 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 2,823,900 | $42,584 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 1,121,248 | $14,733 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 1 | $0 | $20.74 | $18.30 - $23.11 |
| Q4 2014 | 260,000 | $4,313 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 1,678,151 | $54,590 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 449,900 | $15,720 | $32.83 | $30.24 - $35.42 |