Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,015 | $996 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 429,751 | $2,226 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 337,613 | $2,002 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 68,008 | $559 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 45,688 | $377 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 364,580 | $2,789 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 19,200 | $199 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 116,107 | $1,386 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 176,341 | $1,904 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 89,421 | $1,238 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 157,974 | $1,891 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 71,734 | $839 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 102,177 | $1,721 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 65,402 | $764 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 79,245 | $1,249 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 155,748 | $2,411 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 40,244 | $340 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 11,261 | $101 | $8.10 | $6.44 - $10.58 |
| Q4 2020 | 13,100 | $69 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 27,348 | $78 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 12,300 | $43 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 48,400 | $114 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 234,141 | $2,458 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 669,168 | $5,721 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 141,934 | $1,634 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 297,362 | $4,169 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 62,549 | $647 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 11,501 | $197 | $17.18 | $14.60 - $19.29 |
| Q3 2016 | 105,239 | $2,354 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 110,145 | $2,348 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 18,926 | $333 | $14.91 | $10.94 - $18.75 |
| Q2 2015 | 24,700 | $465 | $20.74 | $18.30 - $23.11 |