Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 67,567 | $159 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 55,566 | $583 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 57,771 | $494 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 59,476 | $685 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 38,011 | $533 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 41,098 | $425 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 41,471 | $710 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 43,596 | $785 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 45,484 | $796 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 29,133 | $670 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 27,909 | $584 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 28,460 | $575 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 28,665 | $696 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 25,525 | $687 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 25,440 | $569 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 25,442 | $542 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 25,390 | $447 | $14.91 | $10.94 - $18.75 |
| Q1 2015 | 8,170 | $153 | $17.15 | $13.30 - $19.70 |