PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,674 Value ($000) $328 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 48,171 Value ($000) $250 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 55,173 Value ($000) $327 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 61,058 Value ($000) $502 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 14,898 Value ($000) $123 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 17,005 Value ($000) $130 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 15,079 Value ($000) $156 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 9,643 Value ($000) $115 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 14,324 Value ($000) $155 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 8,913 Value ($000) $123 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 4,923 Value ($000) $59 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 6,338 Value ($000) $74 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 6,681 Value ($000) $113 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 7,361 Value ($000) $86 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 5,929 Value ($000) $93 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 5,754 Value ($000) $89 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 5,828 Value ($000) $49 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 6,496 Value ($000) $58 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 6,539 Value ($000) $65 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 6,624 Value ($000) $47 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 6,624 Value ($000) $35 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 5,900 Value ($000) $17 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 6,210 Value ($000) $22 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 37,541 Value ($000) $88 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 2,851 Value ($000) $28 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 589 Value ($000) $4 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 4,156 Value ($000) $47 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 143 Value ($000) $2 Avg Close $13.11 Range $9.85 - $14.79
Q3 2018
Shares 105 Value ($000) $1 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 105 Value ($000) $1 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 105 Value ($000) $1 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 187 Value ($000) $2 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 187 Value ($000) $2 Avg Close $18.42 Range $14.83 - $21.74
Q2 2017
Shares 153 Value ($000) $0 Avg Close $21.79 Range $19.06 - $25.75
Q1 2017
Shares 143 Value ($000) $3 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 4 Value ($000) $0 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 4 Value ($000) $0 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 4 Value ($000) $0 Avg Close $18.84 Range $16.06 - $22.12
Q4 2015
Shares 635 Value ($000) $9 Avg Close $15.38 Range $12.82 - $17.45