Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,375 | $15 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 2,380 | $12 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 2,449 | $15 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 3,291 | $27 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 3,330 | $28 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 5,064 | $39 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 2,970 | $31 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 2,594 | $31 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 2,634 | $28 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 2,668 | $37 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 2,587 | $31 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 2,557 | $30 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 2,631 | $44 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 2,694 | $31 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 2,651 | $42 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 2,651 | $41 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 4,279 | $36 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 4,041 | $36 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 2,651 | $26 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 2,651 | $19 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 2,651 | $14 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 4,454 | $13 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 4,454 | $15 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 5,108 | $12 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 1,094 | $11 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 769 | $7 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 434 | $5 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 2,382 | $33 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 1,040 | $10 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 774 | $13 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 576 | $10 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 583 | $10 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 290 | $7 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 290 | $6 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 324 | $6 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 344 | $7 | $26.97 | $22.83 - $29.76 |