PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,473 Value ($000) $171 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 18,255 Value ($000) $218 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 15,749 Value ($000) $170 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 16,508 Value ($000) $228 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 11,946 Value ($000) $143 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 15,122 Value ($000) $177 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 16,073 Value ($000) $271 Avg Close $16.50 Range $12.37 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,473	$171	$10.97	$9.68 - $12.65
Q1 2024	18,255	$218	$11.11	$9.73 - $12.33
Q4 2023	15,749	$170	$12.16	$10.45 - $14.26
Q3 2023	16,508	$228	$14.63	$11.65 - $16.18
Q2 2023	11,946	$143	$11.29	$9.70 - $12.91
Q1 2023	15,122	$177	$14.60	$10.40 - $17.86
Q4 2022	16,073	$271	$16.50	$12.37 - $19.81