PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115 Value ($000) $2 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 115 Value ($000) $1 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 115 Value ($000) $1 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 115 Value ($000) $2 Avg Close $16.50 Range $12.37 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115	$2	$14.63	$11.65 - $16.18
Q2 2023	115	$1	$11.29	$9.70 - $12.91
Q1 2023	115	$1	$14.60	$10.40 - $17.86
Q4 2022	115	$2	$16.50	$12.37 - $19.81