PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,418 Value ($000) $565 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 97,928 Value ($000) $507 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 83,090 Value ($000) $493 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 83,708 Value ($000) $688 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 83,708 Value ($000) $691 Avg Close $8.02 Range $7.15 - $8.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,418	$565	$5.97	$5.15 - $6.97
Q3 2025	97,928	$507	$5.75	$5.10 - $6.69
Q2 2025	83,090	$493	$6.02	$5.12 - $8.60
Q1 2025	83,708	$688	$8.39	$7.03 - $9.57
Q4 2024	83,708	$691	$8.02	$7.15 - $8.91