PAULSON CAPITAL CORP

CUSIP: 703797100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,731 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 24,731 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 24,731 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 24,731 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 24,731 Value ($000) $19 Avg Close — Range —