PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,341 Value ($000) $1,497 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 14,805 Value ($000) $1,877 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 17,014 Value ($000) $2,475 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 17,291 Value ($000) $2,668 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 18,552 Value ($000) $2,580 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 18,804 Value ($000) $2,621 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 19,487 Value ($000) $2,310 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 19,317 Value ($000) $2,349 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 19,166 Value ($000) $2,283 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 19,226 Value ($000) $2,135 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 25,436 Value ($000) $2,846 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 23,690 Value ($000) $2,715 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 47,968 Value ($000) $5,543 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 48,259 Value ($000) $5,415 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 43,585 Value ($000) $4,963 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 43,646 Value ($000) $5,956 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 47,131 Value ($000) $6,434 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 41,806 Value ($000) $4,701 Avg Close $99.29 Range $94.17 - $104.68
Q1 2021
Shares 40,552 Value ($000) $3,975 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 45,932 Value ($000) $4,280 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 115,275 Value ($000) $9,195 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 46,990 Value ($000) $3,559 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 45,819 Value ($000) $2,883 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 49,743 Value ($000) $4,231 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 49,524 Value ($000) $4,099 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 62,149 Value ($000) $5,114 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 64,281 Value ($000) $5,155 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 43,533 Value ($000) $2,837 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 43,204 Value ($000) $3,182 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 43,159 Value ($000) $2,950 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 44,672 Value ($000) $2,751 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 47,501 Value ($000) $3,234 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 46,557 Value ($000) $2,792 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 45,662 Value ($000) $2,600 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 46,330 Value ($000) $2,729 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 47,137 Value ($000) $2,870 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 45,225 Value ($000) $2,617 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 45,445 Value ($000) $2,704 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 43,963 Value ($000) $2,374 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 42,869 Value ($000) $2,267 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 41,999 Value ($000) $2,000 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 42,060 Value ($000) $1,971 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 29,673 Value ($000) $1,472 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 15,791 Value ($000) $730 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 28,390 Value ($000) $1,255 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 29,141 Value ($000) $1,211 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 25,645 Value ($000) $1,092 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 23,356 Value ($000) $1,064 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 23,161 Value ($000) $941 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 30,827 Value ($000) $1,126 Avg Close $25.02 Range $23.54 - $26.26