PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,966 Value ($000) $13,010 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 112,018 Value ($000) $14,200 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 117,564 Value ($000) $17,100 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 117,815 Value ($000) $18,177 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 123,050 Value ($000) $17,255 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 125,817 Value ($000) $16,884 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 125,727 Value ($000) $14,906 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 126,078 Value ($000) $15,482 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 148,018 Value ($000) $17,630 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 149,697 Value ($000) $17,265 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 151,489 Value ($000) $16,947 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 151,555 Value ($000) $17,368 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 151,894 Value ($000) $17,553 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 147,653 Value ($000) $16,567 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 147,661 Value ($000) $15,314 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 132,878 Value ($000) $18,134 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 135,976 Value ($000) $18,562 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 140,902 Value ($000) $15,844 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 152,823 Value ($000) $16,399 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 154,427 Value ($000) $15,137 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 157,369 Value ($000) $14,664 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 157,880 Value ($000) $12,593 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 165,428 Value ($000) $12,532 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 165,885 Value ($000) $10,436 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 164,530 Value ($000) $13,996 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 164,757 Value ($000) $13,638 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 166,356 Value ($000) $13,690 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 166,216 Value ($000) $13,332 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 166,030 Value ($000) $10,817 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 167,726 Value ($000) $12,352 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 166,625 Value ($000) $11,390 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 167,179 Value ($000) $10,298 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 166,111 Value ($000) $11,308 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 168,971 Value ($000) $10,131 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 153,190 Value ($000) $8,723 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 156,651 Value ($000) $9,226 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 161,494 Value ($000) $9,833 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 143,205 Value ($000) $8,288 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 146,139 Value ($000) $8,694 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 164,419 Value ($000) $8,880 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 152,950 Value ($000) $8,090 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 174,279 Value ($000) $8,300 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 167,530 Value ($000) $7,855 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 169,690 Value ($000) $8,420 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 163,002 Value ($000) $7,525 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 175,318 Value ($000) $7,748 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 61,047 Value ($000) $2,537 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 50,072 Value ($000) $2,133 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 42,966 Value ($000) $1,957 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 45,322 Value ($000) $1,842 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 42,034 Value ($000) $1,535 Avg Close $25.02 Range $23.54 - $26.26