PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,451 Value ($000) $89,122 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 799,860 Value ($000) $101,390 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 822,873 Value ($000) $119,695 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 776,547 Value ($000) $119,806 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 806,956 Value ($000) $113,151 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 997,930 Value ($000) $142,055 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 970,634 Value ($000) $115,078 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 940,655 Value ($000) $115,512 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 953,829 Value ($000) $113,611 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 943,621 Value ($000) $108,828 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 971,481 Value ($000) $108,680 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 937,214 Value ($000) $107,395 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 912,894 Value ($000) $105,494 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 774,444 Value ($000) $86,900 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 446,336 Value ($000) $50,825 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 288,514 Value ($000) $39,374 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 333,953 Value ($000) $45,584 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 357,130 Value ($000) $40,160 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 225,455 Value ($000) $24,192 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 236,210 Value ($000) $23,154 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 251,554 Value ($000) $23,440 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 225,359 Value ($000) $17,977 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 221,576 Value ($000) $16,359 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 246,942 Value ($000) $15,538 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 218,445 Value ($000) $18,581 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 211,370 Value ($000) $17,494 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 185,743 Value ($000) $15,285 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 150,500 Value ($000) $12,070 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 97,296 Value ($000) $6,338 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 90,731 Value ($000) $6,683 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 67,751 Value ($000) $4,631 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 97,640 Value ($000) $6,014 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 99,079 Value ($000) $6,746 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 171,304 Value ($000) $10,270 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 156,887 Value ($000) $8,934 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 143,515 Value ($000) $8,453 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 143,871 Value ($000) $8,758 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 98,666 Value ($000) $5,709 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 78,337 Value ($000) $4,662 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 57,218 Value ($000) $3,090 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 69,793 Value ($000) $3,691 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 70,768 Value ($000) $3,371 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 74,448 Value ($000) $3,490 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 75,391 Value ($000) $3,741 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 83,916 Value ($000) $3,874 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 506,965 Value ($000) $22,408 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 821,715 Value ($000) $34,151 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 834,399 Value ($000) $35,545 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 854,023 Value ($000) $38,883 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 857,548 Value ($000) $34,851 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 866,706 Value ($000) $31,652 Avg Close $25.02 Range $23.54 - $26.26