PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,244 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 18,800 Value ($000) $2,383 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 18,000 Value ($000) $2,618 Avg Close $147.52 Range $131.76 - $158.49
Q3 2020
Shares 15,000 Value ($000) $1,197 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 15,000 Value ($000) $1,136 Avg Close $58.96 Range $49.78 - $68.91
Q3 2018
Shares 15,000 Value ($000) $1,105 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 15,000 Value ($000) $1,025 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 15,000 Value ($000) $924 Avg Close $52.37 Range $47.16 - $57.65
Q3 2017
Shares 45,000 Value ($000) $2,698 Avg Close $44.58 Range $42.41 - $47.62
Q1 2016
Shares 20,000 Value ($000) $1,080 Avg Close $37.48 Range $33.83 - $40.71
Q4 2014
Shares 125,000 Value ($000) $5,771 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 125,000 Value ($000) $5,525 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 125,000 Value ($000) $5,195 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 116,000 Value ($000) $4,942 Avg Close $29.49 Range $27.78 - $31.75
Q2 2013
Shares 40,000 Value ($000) $1,461 Avg Close $25.02 Range $23.54 - $26.26