PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,590 Value ($000) $1,669 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 11,320 Value ($000) $1,348 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 9,154 Value ($000) $1,056 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 8,538 Value ($000) $955 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,329 Value ($000) $954 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,759 Value ($000) $897 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 10,224 Value ($000) $1,147 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 10,315 Value ($000) $1,175 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 8,360 Value ($000) $1,141 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 8,156 Value ($000) $1,114 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 6,852 Value ($000) $771 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,911 Value ($000) $741 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 8,098 Value ($000) $794 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,415 Value ($000) $691 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13,275 Value ($000) $1,058 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,604 Value ($000) $1,030 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 13,233 Value ($000) $832 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 13,356 Value ($000) $1,136 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 13,480 Value ($000) $1,116 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 13,466 Value ($000) $1,109 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 13,082 Value ($000) $1,050 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 13,847 Value ($000) $902 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 13,681 Value ($000) $1,008 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 13,534 Value ($000) $925 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 13,259 Value ($000) $817 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 26,644 Value ($000) $1,814 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 12,344 Value ($000) $740 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 12,142 Value ($000) $692 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 11,584 Value ($000) $683 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 59,817 Value ($000) $3,642 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 57,812 Value ($000) $3,346 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 56,251 Value ($000) $3,347 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 56,258 Value ($000) $3,039 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 53,535 Value ($000) $2,546 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 42,961 Value ($000) $2,052 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 41,968 Value ($000) $1,985 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 41,245 Value ($000) $2,046 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 38,907 Value ($000) $1,796 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 38,582 Value ($000) $1,705 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 35,336 Value ($000) $1,469 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 32,504 Value ($000) $1,385 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 30,744 Value ($000) $1,407 Avg Close $29.42 Range $26.88 - $31.75