PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,159 Value ($000) $6,299 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 47,953 Value ($000) $6,546 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 49,025 Value ($000) $5,513 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 50,444 Value ($000) $5,412 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 53,277 Value ($000) $5,223 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 53,563 Value ($000) $4,991 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 54,080 Value ($000) $4,314 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 50,758 Value ($000) $3,845 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 48,983 Value ($000) $3,082 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 49,327 Value ($000) $4,196 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 52,778 Value ($000) $4,369 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 52,636 Value ($000) $4,331 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 55,854 Value ($000) $4,480 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 47,904 Value ($000) $3,121 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 54,951 Value ($000) $4,047 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 51,751 Value ($000) $3,538 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 53,827 Value ($000) $3,315 Avg Close $52.37 Range $47.16 - $57.65