PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,089 Value ($000) $72 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 641,256 Value ($000) $81 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 757,681 Value ($000) $110 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 753,450 Value ($000) $116 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 735,928 Value ($000) $103 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 720,997 Value ($000) $97 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 933,337 Value ($000) $111 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 979,513 Value ($000) $120 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 973,493 Value ($000) $116 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 941,825 Value ($000) $109 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 936,298 Value ($000) $105 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 937,584 Value ($000) $107 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 916,473 Value ($000) $106 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 875,985 Value ($000) $98,295 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,839,316 Value ($000) $209,443 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,849,838 Value ($000) $252,448 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 667,808 Value ($000) $91,156 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 685,956 Value ($000) $77,136 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 697,358 Value ($000) $74,827 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 708,066 Value ($000) $69,405 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 733,091 Value ($000) $68,309 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 767,212 Value ($000) $61,201 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 819,329 Value ($000) $62,064 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 845,981 Value ($000) $53,229 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 788,039 Value ($000) $67,031 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 784,989 Value ($000) $64,974 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 773,882 Value ($000) $63,683 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 778,137 Value ($000) $62,407 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 752,825 Value ($000) $49,047 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 733,968 Value ($000) $54,057 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 736,680 Value ($000) $50,352 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 720,192 Value ($000) $44,357 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 728,152 Value ($000) $49,573 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 752,989 Value ($000) $45,149 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 765,570 Value ($000) $43,592 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 771,743 Value ($000) $45,456 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 782,413 Value ($000) $47,633 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 783,823 Value ($000) $45,360 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 769,593 Value ($000) $45,791 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 771,813 Value ($000) $41,686 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 740,423 Value ($000) $39,161 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 779,721 Value ($000) $37,138 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 768,691 Value ($000) $36,036 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 728,621 Value ($000) $36,151 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 668,716 Value ($000) $30,875 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 665,306 Value ($000) $29,407 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 660,306 Value ($000) $27,442 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 672,006 Value ($000) $28,627 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 637,206 Value ($000) $29,012 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 664,506 Value ($000) $27,006 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 695,805 Value ($000) $25,411 Avg Close $25.02 Range $23.54 - $26.26