PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $100 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 636 Value ($000) $81 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 625 Value ($000) $91 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 618 Value ($000) $95 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 599 Value ($000) $84 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 584 Value ($000) $78 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 717 Value ($000) $85 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 529 Value ($000) $65 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 509 Value ($000) $61 Avg Close $111.08 Range $99.22 - $122.00