PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,988,393 Value ($000) $1,569,218 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 13,772,348 Value ($000) $1,745,783 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 14,066,067 Value ($000) $2,046,050 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 13,710,773 Value ($000) $2,115,298 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 13,612,265 Value ($000) $1,908,689 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,230,236 Value ($000) $1,775,365 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 13,169,781 Value ($000) $1,561,409 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 13,040,576 Value ($000) $1,601,383 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 13,083,282 Value ($000) $1,558,350 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,720,406 Value ($000) $1,467,044 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 12,902,695 Value ($000) $1,443,424 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 13,009,216 Value ($000) $1,490,725 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,123,899 Value ($000) $1,516,598 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,277,354 Value ($000) $1,489,852 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 13,170,091 Value ($000) $1,499,678 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 13,581,190 Value ($000) $1,853,425 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 13,889,507 Value ($000) $1,895,918 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 13,335,848 Value ($000) $1,499,616 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 13,294,298 Value ($000) $1,426,478 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 13,104,462 Value ($000) $1,284,499 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 13,299,091 Value ($000) $1,239,209 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13,742,183 Value ($000) $1,096,214 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,967,049 Value ($000) $1,058,004 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,171,860 Value ($000) $891,693 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 14,298,785 Value ($000) $1,216,255 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 14,181,175 Value ($000) $1,173,776 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 14,105,383 Value ($000) $1,160,732 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 14,170,101 Value ($000) $1,136,442 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 13,731,687 Value ($000) $894,619 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 13,929,460 Value ($000) $1,025,907 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 12,961,917 Value ($000) $885,961 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 13,460,003 Value ($000) $829,004 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 13,606,026 Value ($000) $926,304 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 13,334,180 Value ($000) $799,525 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 13,857,312 Value ($000) $789,034 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 14,205,592 Value ($000) $836,708 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 13,895,703 Value ($000) $845,961 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 13,061,736 Value ($000) $755,891 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 12,696,875 Value ($000) $755,468 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 13,107,862 Value ($000) $707,955 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 13,124,014 Value ($000) $694,131 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 12,757,353 Value ($000) $607,628 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 12,784,940 Value ($000) $599,359 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 13,351,024 Value ($000) $662,407 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 14,155,922 Value ($000) $653,575 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 13,526,790 Value ($000) $597,887 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 13,213,212 Value ($000) $549,150 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 13,112,628 Value ($000) $558,604 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 13,634,594 Value ($000) $620,780 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 13,147,032 Value ($000) $534,305 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 12,953,524 Value ($000) $473,067 Avg Close $25.02 Range $23.54 - $26.26