PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,191 Value ($000) $1,928 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 19,135 Value ($000) $2,426 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 29,328 Value ($000) $4,266 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 8,631 Value ($000) $1,332 Avg Close $143.17 Range $130.91 - $154.56
Q3 2024
Shares 46,149 Value ($000) $6,193 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 24,200 Value ($000) $2,869 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 40,290 Value ($000) $4,948 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 48,084 Value ($000) $5,727 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 29,650 Value ($000) $3,420 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 20,538 Value ($000) $2,298 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,085 Value ($000) $354 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 16,731 Value ($000) $1,933 Avg Close $106.57 Range $95.82 - $116.78