PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,755 Value ($000) $2,353 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 20,470 Value ($000) $2,361 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 18,460 Value ($000) $2,065 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 18,187 Value ($000) $2,084 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 17,598 Value ($000) $2,034 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 17,441 Value ($000) $1,957 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 17,193 Value ($000) $1,958 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 16,963 Value ($000) $2,315 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 18,619 Value ($000) $2,541 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 17,163 Value ($000) $1,930 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 17,137 Value ($000) $1,839 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 17,285 Value ($000) $1,694 Avg Close $80.38 Range $74.08 - $88.33