PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $238 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,140 Value ($000) $271 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,238 Value ($000) $326 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,036 Value ($000) $468 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,079 Value ($000) $432 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,299 Value ($000) $443 Avg Close $121.91 Range $110.27 - $132.34
Q3 2021
Shares 3,378 Value ($000) $380 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,722 Value ($000) $400 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,016 Value ($000) $394 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,337 Value ($000) $404 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,109 Value ($000) $408 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,237 Value ($000) $397 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,938 Value ($000) $311 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,293 Value ($000) $322 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,238 Value ($000) $268 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,259 Value ($000) $350 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,361 Value ($000) $350 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,976 Value ($000) $454 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 5,941 Value ($000) $438 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 6,242 Value ($000) $427 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 5,517 Value ($000) $340 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 6,255 Value ($000) $426 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 6,631 Value ($000) $398 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,127 Value ($000) $349 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 5,584 Value ($000) $329 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 5,293 Value ($000) $322 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,856 Value ($000) $281 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,832 Value ($000) $288 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 6,036 Value ($000) $326 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 6,162 Value ($000) $326 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 6,425 Value ($000) $306 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 6,258 Value ($000) $293 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 8,668 Value ($000) $430 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 9,052 Value ($000) $418 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,768 Value ($000) $388 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 5,282 Value ($000) $220 Avg Close $28.79 Range $27.74 - $30.17