PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,473 Value ($000) $41,335 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 371,545 Value ($000) $47,097 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 373,828 Value ($000) $54,377 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 378,711 Value ($000) $58,428 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 384,634 Value ($000) $53,933 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 387,158 Value ($000) $51,953 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 389,429 Value ($000) $45,592 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 395,125 Value ($000) $48,521 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 404,384 Value ($000) $48,166 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 413,471 Value ($000) $47,686 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 421,978 Value ($000) $47,207 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 427,795 Value ($000) $49,021 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 437,473 Value ($000) $50,554 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 438,042 Value ($000) $49,153 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 443,309 Value ($000) $50,479 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 451,818 Value ($000) $61,659 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 457,166 Value ($000) $62,404 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 460,905 Value ($000) $51,829 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 465,013 Value ($000) $49,896 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 474,656 Value ($000) $46,525 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 485,539 Value ($000) $45,244 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 497,689 Value ($000) $39,701 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 507,198 Value ($000) $38,420 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 542,599 Value ($000) $34,141 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 553,366 Value ($000) $47,070 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 562,232 Value ($000) $46,536 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 574,036 Value ($000) $47,238 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 589,271 Value ($000) $47,260 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 602,816 Value ($000) $39,273 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 612,214 Value ($000) $45,090 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 617,868 Value ($000) $42,231 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 641,122 Value ($000) $39,487 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 663,975 Value ($000) $45,204 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 678,363 Value ($000) $40,675 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 697,583 Value ($000) $39,721 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 719,776 Value ($000) $42,395 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 731,285 Value ($000) $44,520 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 742,655 Value ($000) $42,977 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 760,991 Value ($000) $45,279 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 762,299 Value ($000) $41,172 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 768,868 Value ($000) $40,665 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 773,188 Value ($000) $36,827 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 775,815 Value ($000) $36,370 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 782,260 Value ($000) $38,812 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 810,675 Value ($000) $37,429 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 852,119 Value ($000) $37,663 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 889,022 Value ($000) $36,949 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 894,317 Value ($000) $38,098 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 899,863 Value ($000) $40,971 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 898,289 Value ($000) $36,506 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 917,331 Value ($000) $33,492 Avg Close $25.02 Range $23.54 - $26.26