PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,940 Value ($000) $43,488 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 369,565 Value ($000) $46,823 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 348,245 Value ($000) $50,697 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 280,266 Value ($000) $42,375 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 244,624 Value ($000) $34,186 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 144,055 Value ($000) $19,393 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 69,001 Value ($000) $8,187 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 14,104 Value ($000) $1,741 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 7,890 Value ($000) $924 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,940	$43,488	$116.54	$108.00 - $128.00
Q3 2025	369,565	$46,823	$137.17	$117.88 - $146.69
Q2 2025	348,245	$50,697	$147.52	$131.76 - $158.49
Q1 2025	280,266	$42,375	$143.17	$130.91 - $154.56
Q4 2024	244,624	$34,186	$137.31	$127.32 - $146.13
Q3 2024	144,055	$19,393	$121.91	$110.27 - $132.34
Q2 2024	69,001	$8,187	$116.34	$108.73 - $122.07
Q1 2024	14,104	$1,741	$114.65	$109.88 - $118.72
Q4 2023	7,890	$924	$111.08	$99.22 - $122.00