PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,449 Value ($000) $366 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,224 Value ($000) $419 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 5,210 Value ($000) $339 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,305 Value ($000) $464 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 5,837 Value ($000) $399 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 5,792 Value ($000) $357 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 6,760 Value ($000) $460 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 6,510 Value ($000) $390 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,532 Value ($000) $372 Avg Close $45.43 Range $43.85 - $47.78